FPM Funds Ladon - European Value (in Liquidation)
WKN: A0HGEX / ISIN: LU0232955988Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 81,64 | 81,64 | 81,64 | 81,64 | 0 |
| 14.11.24 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 13.11.24 | 82,29 | 82,29 | 82,29 | 82,29 | 0 |
| 12.11.24 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 11.11.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 08.11.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 07.11.24 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 06.11.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 05.11.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 04.11.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 01.11.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 31.10.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 30.10.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 29.10.24 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 28.10.24 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 25.10.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 24.10.24 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 23.10.24 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 22.10.24 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 21.10.24 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 18.10.24 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 17.10.24 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 16.10.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 15.10.24 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 14.10.24 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
