UniAsiaPacific A
WKN: 921589 / ISIN: LU0100937670Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 153,22 | 153,76 | 151,19 | 152,97 | 0 |
| 20.11.25 | 157,17 | 161,29 | 154,37 | 154,49 | 31 |
| 19.11.25 | 155,12 | 159,46 | 155,04 | 155,96 | 1 |
| 18.11.25 | 155,17 | 155,87 | 154,28 | 155,82 | 0 |
| 17.11.25 | 157,54 | 158,17 | 156,82 | 157,24 | 0 |
| 14.11.25 | 157,61 | 158,64 | 155,49 | 157,07 | 0 |
| 13.11.25 | 161,40 | 161,40 | 157,92 | 158,85 | 0 |
| 12.11.25 | 164,79 | 165,08 | 162,72 | 162,83 | 0 |
| 11.11.25 | 164,61 | 165,08 | 163,90 | 164,24 | 0 |
| 10.11.25 | 163,16 | 167,65 | 160,78 | 165,18 | 381 |
| 07.11.25 | 163,16 | 167,65 | 160,90 | 162,47 | 381 |
| 06.11.25 | 167,72 | 168,30 | 163,35 | 163,70 | 0 |
| 05.11.25 | 163,62 | 167,95 | 163,55 | 166,81 | 41 |
| 04.11.25 | 163,91 | 165,50 | 163,43 | 164,15 | 0 |
| 03.11.25 | 165,00 | 166,48 | 165,00 | 166,21 | 0 |
| 31.10.25 | 164,94 | 164,99 | 163,43 | 164,09 | 0 |
| 30.10.25 | 164,21 | 165,94 | 164,21 | 165,76 | 0 |
| 29.10.25 | 164,52 | 166,09 | 164,52 | 165,86 | 0 |
| 28.10.25 | 163,58 | 164,31 | 163,52 | 164,27 | 0 |
| 27.10.25 | 165,88 | 166,25 | 165,16 | 165,65 | 0 |
| 24.10.25 | 163,35 | 164,21 | 163,33 | 163,96 | 0 |
| 23.10.25 | 161,09 | 163,29 | 161,05 | 162,84 | 0 |
| 22.10.25 | 161,30 | 161,83 | 159,62 | 160,47 | 0 |
| 21.10.25 | 163,56 | 163,56 | 161,96 | 162,06 | 0 |
| 20.10.25 | 160,29 | 163,34 | 160,11 | 163,18 | 0 |
