Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 82,79 | 82,87 | 82,18 | 82,60 | 0 |
| 17.11.25 | 84,34 | 84,51 | 83,67 | 83,67 | 0 |
| 14.11.25 | 84,81 | 84,81 | 83,78 | 84,21 | 0 |
| 13.11.25 | 85,39 | 85,72 | 84,68 | 84,75 | 0 |
| 12.11.25 | 84,60 | 85,53 | 84,60 | 85,53 | 0 |
| 11.11.25 | 84,27 | 84,74 | 84,27 | 84,74 | 0 |
| 10.11.25 | 83,83 | 84,46 | 83,80 | 84,46 | 0 |
| 07.11.25 | 83,83 | 84,19 | 82,97 | 83,41 | 0 |
| 06.11.25 | 85,09 | 85,09 | 83,80 | 83,98 | 0 |
| 05.11.25 | 84,75 | 85,29 | 84,73 | 85,29 | 0 |
| 04.11.25 | 84,76 | 85,30 | 84,27 | 85,00 | 0 |
| 03.11.25 | 85,27 | 85,76 | 85,27 | 85,67 | 0 |
| 31.10.25 | 85,43 | 85,63 | 85,13 | 85,37 | 0 |
| 30.10.25 | 86,17 | 86,17 | 85,33 | 85,56 | 0 |
| 29.10.25 | 86,05 | 86,54 | 85,62 | 85,87 | 0 |
| 28.10.25 | 86,10 | 86,34 | 86,10 | 86,16 | 0 |
| 27.10.25 | 85,89 | 86,36 | 85,89 | 86,36 | 0 |
| 24.10.25 | 85,38 | 85,77 | 85,31 | 85,73 | 0 |
| 23.10.25 | 85,20 | 85,33 | 85,17 | 85,31 | 0 |
| 22.10.25 | 84,86 | 85,23 | 84,75 | 84,89 | 19 |
| 21.10.25 | 84,94 | 85,18 | 84,94 | 85,04 | 0 |
| 20.10.25 | 84,56 | 85,16 | 84,56 | 85,16 | 0 |
| 17.10.25 | 84,81 | 85,18 | 84,30 | 84,33 | 0 |
| 16.10.25 | 84,80 | 85,31 | 84,80 | 85,07 | 0 |
| 15.10.25 | 84,45 | 84,88 | 84,45 | 84,75 | 0 |
