smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 13.11.25 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 12.11.25 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 11.11.25 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 10.11.25 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 07.11.25 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 06.11.25 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 05.11.25 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 04.11.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 03.11.25 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 31.10.25 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 30.10.25 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 29.10.25 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 28.10.25 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 27.10.25 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 24.10.25 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 23.10.25 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 22.10.25 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 21.10.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 20.10.25 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 17.10.25 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 16.10.25 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 15.10.25 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 14.10.25 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 13.10.25 | 57,31 | 57,31 | 57,31 | 57,31 | - |
