GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.25 | 4.042 | 4.042 | 4.042 | 4.042 | - |
| 10.11.25 | 4.048 | 4.048 | 4.048 | 4.048 | - |
| 07.11.25 | 3.984 | 3.984 | 3.984 | 3.984 | - |
| 06.11.25 | 4.007 | 4.007 | 4.007 | 4.007 | - |
| 05.11.25 | 4.044 | 4.044 | 4.044 | 4.044 | - |
| 04.11.25 | 4.036 | 4.036 | 4.036 | 4.036 | - |
| 03.11.25 | 4.095 | 4.095 | 4.095 | 4.095 | - |
| 31.10.25 | 4.083 | 4.083 | 4.083 | 4.083 | - |
| 30.10.25 | 4.088 | 4.088 | 4.088 | 4.088 | - |
| 29.10.25 | 4.131 | 4.131 | 4.131 | 4.131 | - |
| 28.10.25 | 4.127 | 4.127 | 4.127 | 4.127 | - |
| 24.10.25 | 4.058 | 4.058 | 4.058 | 4.058 | - |
| 23.10.25 | 4.023 | 4.023 | 4.023 | 4.023 | - |
| 22.10.25 | 3.994 | 3.994 | 3.994 | 3.994 | - |
| 20.10.25 | 4.030 | 4.030 | 4.030 | 4.030 | - |
| 17.10.25 | 3.987 | 3.987 | 3.987 | 3.987 | - |
| 16.10.25 | 4.007 | 4.007 | 4.007 | 4.007 | - |
| 15.10.25 | 4.021 | 4.021 | 4.021 | 4.021 | - |
| 14.10.25 | 4.000 | 4.000 | 4.000 | 4.000 | - |
| 13.10.25 | 4.030 | 4.030 | 4.030 | 4.030 | - |
| 10.10.25 | 3.968 | 3.968 | 3.968 | 3.968 | - |
| 09.10.25 | 4.079 | 4.079 | 4.079 | 4.079 | - |
| 08.10.25 | 4.088 | 4.088 | 4.088 | 4.088 | - |
| 07.10.25 | 4.065 | 4.065 | 4.065 | 4.065 | - |
| 06.10.25 | 4.102 | 4.102 | 4.102 | 4.102 | - |
