Schroder ISF Emerging Markets EUR C Acc
WKN: A0JJYZ / ISIN: LU0248177411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 13.11.25 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 12.11.25 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 11.11.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 10.11.25 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 07.11.25 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 06.11.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 05.11.25 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 04.11.25 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 03.11.25 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 31.10.25 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 30.10.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 29.10.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 28.10.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 27.10.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 24.10.25 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 23.10.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 22.10.25 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 21.10.25 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 20.10.25 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 17.10.25 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 16.10.25 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 15.10.25 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 14.10.25 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 13.10.25 | 23,64 | 23,64 | 23,64 | 23,64 | - |
