Schroder ISF Global Equity Yield EUR C Acc
WKN: A0JJ0F / ISIN: LU0248167701Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 286,12 | 286,12 | 286,12 | 286,12 | - |
| 19.11.25 | 286,19 | 286,19 | 286,19 | 286,19 | - |
| 18.11.25 | 284,91 | 284,91 | 284,91 | 284,91 | - |
| 17.11.25 | 290,72 | 290,72 | 290,72 | 290,72 | - |
| 14.11.25 | 291,06 | 291,06 | 291,06 | 291,06 | - |
| 13.11.25 | 295,25 | 295,25 | 295,25 | 295,25 | - |
| 12.11.25 | 296,38 | 296,38 | 296,38 | 296,38 | - |
| 11.11.25 | 292,24 | 292,24 | 292,24 | 292,24 | - |
| 10.11.25 | 292,41 | 292,41 | 292,41 | 292,41 | - |
| 07.11.25 | 287,53 | 287,53 | 287,53 | 287,53 | - |
| 06.11.25 | 291,89 | 291,89 | 291,89 | 291,89 | - |
| 05.11.25 | 290,29 | 290,29 | 290,29 | 290,29 | - |
| 04.11.25 | 289,29 | 289,29 | 289,29 | 289,29 | - |
| 03.11.25 | 292,22 | 292,22 | 292,22 | 292,22 | - |
| 31.10.25 | 291,34 | 291,34 | 291,34 | 291,34 | - |
| 30.10.25 | 292,84 | 292,84 | 292,84 | 292,84 | - |
| 29.10.25 | 294,22 | 294,22 | 294,22 | 294,22 | - |
| 28.10.25 | 293,36 | 293,36 | 293,36 | 293,36 | - |
| 27.10.25 | 294,70 | 294,70 | 294,70 | 294,70 | - |
| 24.10.25 | 293,01 | 293,01 | 293,01 | 293,01 | - |
| 23.10.25 | 292,80 | 292,80 | 292,80 | 292,80 | - |
| 22.10.25 | 292,03 | 292,03 | 292,03 | 292,03 | - |
| 21.10.25 | 290,59 | 290,59 | 290,59 | 290,59 | - |
| 20.10.25 | 289,55 | 289,55 | 289,55 | 289,55 | - |
| 17.10.25 | 286,48 | 286,48 | 286,48 | 286,48 | - |
