Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 23,50 | 23,51 | 23,47 | 23,50 | 0 |
| 17.11.25 | 23,55 | 23,55 | 23,52 | 23,53 | 0 |
| 14.11.25 | 23,51 | 23,53 | 23,49 | 23,52 | 0 |
| 13.11.25 | 23,58 | 23,62 | 23,55 | 23,56 | 0 |
| 12.11.25 | 23,64 | 23,64 | 23,61 | 23,62 | 0 |
| 11.11.25 | 23,63 | 23,63 | 23,57 | 23,59 | 0 |
| 10.11.25 | 23,56 | 23,56 | 23,52 | 23,54 | 0 |
| 07.11.25 | 23,59 | 23,59 | 23,53 | 23,55 | 0 |
| 06.11.25 | 23,60 | 23,60 | 23,55 | 23,56 | 0 |
| 05.11.25 | 23,59 | 23,59 | 23,56 | 23,58 | 0 |
| 04.11.25 | 23,58 | 23,61 | 23,56 | 23,60 | 0 |
| 03.11.25 | 23,56 | 23,58 | 23,55 | 23,57 | 0 |
| 31.10.25 | 23,48 | 23,51 | 23,45 | 23,50 | 0 |
| 30.10.25 | 23,51 | 23,55 | 23,49 | 23,54 | 0 |
| 29.10.25 | 23,52 | 23,53 | 23,48 | 23,52 | 0 |
| 28.10.25 | 23,45 | 23,46 | 23,43 | 23,44 | 0 |
| 27.10.25 | 23,45 | 23,45 | 23,41 | 23,42 | 0 |
| 24.10.25 | 23,46 | 23,46 | 23,40 | 23,43 | 0 |
| 23.10.25 | 23,45 | 23,49 | 23,45 | 23,47 | 0 |
| 22.10.25 | 23,48 | 23,51 | 23,48 | 23,48 | 0 |
| 21.10.25 | 23,50 | 23,50 | 23,48 | 23,49 | 0 |
| 20.10.25 | 23,41 | 23,43 | 23,40 | 23,43 | 0 |
| 17.10.25 | 23,33 | 23,37 | 23,32 | 23,37 | 0 |
| 16.10.25 | 23,29 | 23,29 | 23,27 | 23,27 | 0 |
| 15.10.25 | 23,27 | 23,27 | 23,23 | 23,24 | 0 |
