Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 82,66 | 83,06 | 82,41 | 82,65 | 0 |
| 17.11.25 | 84,67 | 86,01 | 84,01 | 84,36 | 209 |
| 14.11.25 | 84,84 | 85,64 | 84,25 | 85,50 | 0 |
| 13.11.25 | 85,49 | 85,49 | 84,18 | 84,25 | 0 |
| 12.11.25 | 85,09 | 85,76 | 85,09 | 85,49 | 0 |
| 11.11.25 | 84,66 | 85,47 | 84,66 | 85,36 | 0 |
| 10.11.25 | 85,01 | 86,26 | 84,67 | 85,35 | 34 |
| 07.11.25 | 85,01 | 85,61 | 84,83 | 85,41 | 0 |
| 06.11.25 | 85,80 | 86,17 | 85,10 | 85,23 | 0 |
| 05.11.25 | 85,63 | 86,63 | 85,48 | 86,50 | 0 |
| 04.11.25 | 86,10 | 86,24 | 85,61 | 85,72 | 0 |
| 03.11.25 | 85,89 | 86,77 | 85,89 | 86,56 | 0 |
| 31.10.25 | 85,40 | 86,56 | 85,40 | 86,23 | 0 |
| 30.10.25 | 85,32 | 86,01 | 85,06 | 85,13 | 0 |
| 29.10.25 | 85,47 | 86,19 | 84,93 | 85,18 | 0 |
| 28.10.25 | 85,70 | 86,29 | 85,70 | 86,21 | 0 |
| 27.10.25 | 85,56 | 86,42 | 85,56 | 86,02 | 0 |
| 24.10.25 | 84,46 | 84,94 | 84,43 | 84,94 | 0 |
| 23.10.25 | 84,47 | 85,31 | 84,47 | 84,83 | 0 |
| 22.10.25 | 85,65 | 85,65 | 84,40 | 84,75 | 0 |
| 21.10.25 | 84,86 | 85,46 | 84,86 | 85,30 | 0 |
| 20.10.25 | 84,87 | 86,17 | 84,86 | 86,02 | 0 |
| 17.10.25 | 83,22 | 84,43 | 83,01 | 84,43 | 0 |
| 16.10.25 | 83,41 | 84,05 | 83,41 | 83,96 | 0 |
| 15.10.25 | 83,34 | 84,10 | 83,34 | 83,55 | 0 |
