Fonds | Fondskurse | Analysen + News | Börse | Termine

LSR

DB Fixed Income SD

WKN: A0H0S3 / ISIN: LU0240540988

Datum	Erster	Hoch	Tief	Schluss	Stücke
19.11.25	10.361	10.361	10.361	10.361	-
18.11.25	10.364	10.364	10.364	10.364	-
17.11.25	10.366	10.366	10.366	10.366	-
14.11.25	10.363	10.363	10.363	10.363	-
13.11.25	10.387	10.387	10.387	10.387	-
12.11.25	10.381	10.381	10.381	10.381	-
11.11.25	10.379	10.379	10.379	10.379	-
10.11.25	10.375	10.375	10.375	10.375	-
07.11.25	10.377	10.377	10.377	10.377	-
06.11.25	10.383	10.383	10.383	10.383	-
05.11.25	10.389	10.389	10.389	10.389	-
04.11.25	10.388	10.388	10.388	10.388	-
03.11.25	10.400	10.400	10.400	10.400	-
31.10.25	10.397	10.397	10.397	10.397	-
30.10.25	10.397	10.397	10.397	10.397	-
29.10.25	10.404	10.404	10.404	10.404	-
28.10.25	10.407	10.407	10.407	10.407	-
27.10.25	10.396	10.396	10.396	10.396	-
24.10.25	10.390	10.390	10.390	10.390	-
23.10.25	10.403	10.403	10.403	10.403	-
22.10.25	10.411	10.411	10.411	10.411	-
21.10.25	10.405	10.405	10.405	10.405	-
20.10.25	10.396	10.396	10.396	10.396	-
17.10.25	10.401	10.401	10.401	10.401	-
16.10.25	10.404	10.404	10.404	10.404	-

Seite:

3 | 4 | | 6 | 7 von 151