DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 12.315 | 12.315 | 12.315 | 12.315 | - |
| 18.11.25 | 12.322 | 12.322 | 12.322 | 12.322 | - |
| 17.11.25 | 12.388 | 12.388 | 12.388 | 12.388 | - |
| 14.11.25 | 12.376 | 12.376 | 12.376 | 12.376 | - |
| 13.11.25 | 12.484 | 12.484 | 12.484 | 12.484 | - |
| 12.11.25 | 12.484 | 12.484 | 12.484 | 12.484 | - |
| 11.11.25 | 12.448 | 12.448 | 12.448 | 12.448 | - |
| 10.11.25 | 12.418 | 12.418 | 12.418 | 12.418 | - |
| 07.11.25 | 12.387 | 12.387 | 12.387 | 12.387 | - |
| 06.11.25 | 12.448 | 12.448 | 12.448 | 12.448 | - |
| 05.11.25 | 12.432 | 12.432 | 12.432 | 12.432 | - |
| 04.11.25 | 12.446 | 12.446 | 12.446 | 12.446 | - |
| 03.11.25 | 12.486 | 12.486 | 12.486 | 12.486 | - |
| 31.10.25 | 12.476 | 12.476 | 12.476 | 12.476 | - |
| 30.10.25 | 12.476 | 12.476 | 12.476 | 12.476 | - |
| 29.10.25 | 12.504 | 12.504 | 12.504 | 12.504 | - |
| 28.10.25 | 12.485 | 12.485 | 12.485 | 12.485 | - |
| 27.10.25 | 12.467 | 12.467 | 12.467 | 12.467 | - |
| 24.10.25 | 12.432 | 12.432 | 12.432 | 12.432 | - |
| 23.10.25 | 12.432 | 12.432 | 12.432 | 12.432 | - |
| 22.10.25 | 12.448 | 12.448 | 12.448 | 12.448 | - |
| 21.10.25 | 12.457 | 12.457 | 12.457 | 12.457 | - |
| 20.10.25 | 12.415 | 12.415 | 12.415 | 12.415 | - |
| 17.10.25 | 12.390 | 12.390 | 12.390 | 12.390 | - |
| 16.10.25 | 12.425 | 12.425 | 12.425 | 12.425 | - |
