AB SICAV I - International Technology Portf. I EUR
WKN: A0JMHP / ISIN: LU0252218424Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 13.11.25 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 12.11.25 | 1.313 | 1.313 | 1.313 | 1.313 | - |
| 11.11.25 | 1.313 | 1.313 | 1.313 | 1.313 | - |
| 10.11.25 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 07.11.25 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 06.11.25 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 05.11.25 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 04.11.25 | 1.315 | 1.315 | 1.315 | 1.315 | - |
| 03.11.25 | 1.356 | 1.356 | 1.356 | 1.356 | - |
| 31.10.25 | 1.346 | 1.346 | 1.346 | 1.346 | - |
| 30.10.25 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 29.10.25 | 1.355 | 1.355 | 1.355 | 1.355 | - |
| 28.10.25 | 1.328 | 1.328 | 1.328 | 1.328 | - |
| 27.10.25 | 1.316 | 1.316 | 1.316 | 1.316 | - |
| 24.10.25 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 23.10.25 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 22.10.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 21.10.25 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 20.10.25 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 17.10.25 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 16.10.25 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 15.10.25 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 14.10.25 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 13.10.25 | 1.259 | 1.259 | 1.259 | 1.259 | - |
