AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.25 | 4.754 | 4.754 | 4.754 | 4.754 | - |
| 11.11.25 | 4.739 | 4.739 | 4.739 | 4.739 | - |
| 10.11.25 | 4.724 | 4.724 | 4.724 | 4.724 | - |
| 07.11.25 | 4.700 | 4.700 | 4.700 | 4.700 | - |
| 06.11.25 | 4.701 | 4.701 | 4.701 | 4.701 | - |
| 04.11.25 | 4.717 | 4.717 | 4.717 | 4.717 | - |
| 03.11.25 | 4.751 | 4.751 | 4.751 | 4.751 | - |
| 31.10.25 | 4.741 | 4.741 | 4.741 | 4.741 | - |
| 30.10.25 | 4.741 | 4.741 | 4.741 | 4.741 | - |
| 29.10.25 | 4.787 | 4.787 | 4.787 | 4.787 | - |
| 28.10.25 | 4.761 | 4.761 | 4.761 | 4.761 | - |
| 27.10.25 | 4.776 | 4.776 | 4.776 | 4.776 | - |
| 24.10.25 | 4.765 | 4.765 | 4.765 | 4.765 | - |
| 23.10.25 | 4.782 | 4.782 | 4.782 | 4.782 | - |
| 20.10.25 | 4.770 | 4.770 | 4.770 | 4.770 | - |
| 17.10.25 | 4.753 | 4.753 | 4.753 | 4.753 | - |
| 16.10.25 | 4.765 | 4.765 | 4.765 | 4.765 | - |
| 15.10.25 | 4.707 | 4.707 | 4.707 | 4.707 | - |
| 14.10.25 | 4.629 | 4.629 | 4.629 | 4.629 | - |
| 13.10.25 | 4.656 | 4.656 | 4.656 | 4.656 | - |
| 10.10.25 | 4.668 | 4.668 | 4.668 | 4.668 | - |
| 09.10.25 | 4.642 | 4.642 | 4.642 | 4.642 | - |
| 08.10.25 | 4.614 | 4.614 | 4.614 | 4.614 | - |
| 07.10.25 | 4.639 | 4.639 | 4.639 | 4.639 | - |
| 06.10.25 | 4.635 | 4.635 | 4.635 | 4.635 | - |
