BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 14.555 | 14.555 | 14.555 | 14.555 | - |
| 20.11.25 | 14.549 | 14.549 | 14.549 | 14.549 | - |
| 19.11.25 | 14.419 | 14.419 | 14.419 | 14.419 | - |
| 18.11.25 | 14.298 | 14.298 | 14.298 | 14.298 | - |
| 17.11.25 | 14.646 | 14.646 | 14.646 | 14.646 | - |
| 14.11.25 | 14.575 | 14.575 | 14.575 | 14.575 | - |
| 13.11.25 | 14.615 | 14.615 | 14.615 | 14.615 | - |
| 12.11.25 | 14.602 | 14.602 | 14.602 | 14.602 | - |
| 11.11.25 | 14.415 | 14.415 | 14.415 | 14.415 | - |
| 10.11.25 | 14.460 | 14.460 | 14.460 | 14.460 | - |
| 07.11.25 | 14.197 | 14.197 | 14.197 | 14.197 | - |
| 06.11.25 | 14.253 | 14.253 | 14.253 | 14.253 | - |
| 05.11.25 | 14.256 | 14.256 | 14.256 | 14.256 | - |
| 04.11.25 | 14.278 | 14.278 | 14.278 | 14.278 | - |
| 03.11.25 | 14.255 | 14.255 | 14.255 | 14.255 | - |
| 31.10.25 | 14.283 | 14.283 | 14.283 | 14.283 | - |
| 30.10.25 | 14.236 | 14.236 | 14.236 | 14.236 | - |
| 29.10.25 | 13.976 | 13.976 | 13.976 | 13.976 | - |
| 28.10.25 | 14.226 | 14.226 | 14.226 | 14.226 | - |
| 27.10.25 | 14.513 | 14.513 | 14.513 | 14.513 | - |
| 24.10.25 | 14.333 | 14.333 | 14.333 | 14.333 | - |
| 23.10.25 | 14.292 | 14.292 | 14.292 | 14.292 | - |
| 22.10.25 | 14.163 | 14.163 | 14.163 | 14.163 | - |
| 21.10.25 | 14.030 | 14.030 | 14.030 | 14.030 | - |
| 20.10.25 | 14.086 | 14.086 | 14.086 | 14.086 | - |
