LOYS Sicav - LOYS Global P
WKN: 926229 / ISIN: LU0107944042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 25,62 | 25,66 | 25,35 | 25,45 | 0 |
| 17.11.25 | 26,30 | 26,33 | 25,76 | 25,81 | 22 |
| 14.11.25 | 26,52 | 26,55 | 26,12 | 26,27 | 0 |
| 13.11.25 | 27,01 | 27,01 | 26,50 | 26,55 | 0 |
| 12.11.25 | 27,00 | 27,10 | 26,95 | 26,96 | 0 |
| 11.11.25 | 27,59 | 27,64 | 26,88 | 26,96 | 264 |
| 10.11.25 | 27,79 | 28,38 | 27,28 | 27,63 | 24 |
| 07.11.25 | 27,79 | 27,84 | 27,58 | 27,58 | 0 |
| 06.11.25 | 28,08 | 28,11 | 27,76 | 27,79 | 0 |
| 05.11.25 | 28,09 | 28,30 | 28,09 | 28,13 | 0 |
| 04.11.25 | 28,18 | 28,26 | 28,01 | 28,16 | 0 |
| 03.11.25 | 28,34 | 28,44 | 28,34 | 28,41 | 0 |
| 31.10.25 | 28,44 | 28,47 | 28,21 | 28,29 | 0 |
| 30.10.25 | 28,67 | 28,73 | 28,46 | 28,50 | 0 |
| 29.10.25 | 28,79 | 28,90 | 28,51 | 28,71 | 0 |
| 28.10.25 | 28,57 | 28,80 | 28,56 | 28,79 | 0 |
| 27.10.25 | 28,75 | 29,55 | 28,49 | 28,68 | 126 |
| 24.10.25 | 28,17 | 28,62 | 28,10 | 28,59 | 0 |
| 23.10.25 | 28,04 | 28,26 | 28,04 | 28,11 | 159 |
| 22.10.25 | 27,93 | 27,93 | 27,71 | 27,80 | 30 |
| 21.10.25 | 28,04 | 28,05 | 27,94 | 27,97 | 0 |
| 20.10.25 | 27,89 | 28,05 | 27,86 | 28,04 | 0 |
| 17.10.25 | 27,90 | 28,03 | 27,72 | 27,81 | 0 |
| 16.10.25 | 28,08 | 28,21 | 28,02 | 28,07 | 0 |
| 15.10.25 | 27,96 | 28,78 | 27,92 | 28,02 | 5 |
