Candriam Bonds Euro Short Term N
WKN: 157465 / ISIN: LU0156671413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 21.11.25 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 20.11.25 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 19.11.25 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 18.11.25 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 17.11.25 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 14.11.25 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 13.11.25 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 12.11.25 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 10.11.25 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 05.11.25 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 04.11.25 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 03.11.25 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 31.10.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 30.10.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 29.10.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 28.10.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 27.10.25 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 24.10.25 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 23.10.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 22.10.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 21.10.25 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 20.10.25 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 17.10.25 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 16.10.25 | 1.984 | 1.984 | 1.984 | 1.984 | - |
