Schroder ISF Global Energy C Acc
WKN: A0J29G / ISIN: LU0256331728Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 18.11.25 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 17.11.25 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 14.11.25 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 13.11.25 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 12.11.25 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 11.11.25 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 10.11.25 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 07.11.25 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 06.11.25 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 05.11.25 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 04.11.25 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 03.11.25 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 31.10.25 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 30.10.25 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 29.10.25 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 28.10.25 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 27.10.25 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 24.10.25 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 23.10.25 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 22.10.25 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 21.10.25 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 20.10.25 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 17.10.25 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 16.10.25 | 22,30 | 22,30 | 22,30 | 22,30 | - |
