Janus Henderson Global Life Sciences Fund B2 USD
WKN: 935592 / ISIN: IE0002128837Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 21.11.25 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 20.11.25 | 46,49 | 46,49 | 46,49 | 46,49 | - |
| 19.11.25 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 18.11.25 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 17.11.25 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 14.11.25 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 13.11.25 | 46,51 | 46,51 | 46,51 | 46,51 | - |
| 12.11.25 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 11.11.25 | 46,34 | 46,34 | 46,34 | 46,34 | - |
| 10.11.25 | 45,16 | 45,16 | 45,16 | 45,16 | - |
| 07.11.25 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 06.11.25 | 44,55 | 44,55 | 44,55 | 44,55 | - |
| 05.11.25 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 04.11.25 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 03.11.25 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 31.10.25 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 30.10.25 | 44,61 | 44,61 | 44,61 | 44,61 | - |
| 29.10.25 | 44,47 | 44,47 | 44,47 | 44,47 | - |
| 28.10.25 | 44,77 | 44,77 | 44,77 | 44,77 | - |
| 27.10.25 | 44,94 | 44,94 | 44,94 | 44,94 | - |
| 24.10.25 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 23.10.25 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 22.10.25 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 21.10.25 | 43,87 | 43,87 | 43,87 | 43,87 | - |
