CT (Lux) American AU USD
WKN: 974980 / ISIN: LU0061475181Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.25 | 167,64 | 167,64 | 167,64 | 167,64 | - |
| 10.11.25 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 07.11.25 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 06.11.25 | 164,29 | 164,29 | 164,29 | 164,29 | - |
| 05.11.25 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 04.11.25 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 03.11.25 | 167,29 | 167,29 | 167,29 | 167,29 | - |
| 31.10.25 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 30.10.25 | 166,01 | 166,01 | 166,01 | 166,01 | - |
| 29.10.25 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 28.10.25 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 27.10.25 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 24.10.25 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 23.10.25 | 163,41 | 163,41 | 163,41 | 163,41 | - |
| 22.10.25 | 162,03 | 162,03 | 162,03 | 162,03 | - |
| 21.10.25 | 162,34 | 162,34 | 162,34 | 162,34 | - |
| 20.10.25 | 161,86 | 161,86 | 161,86 | 161,86 | - |
| 17.10.25 | 160,21 | 160,21 | 160,21 | 160,21 | - |
| 16.10.25 | 159,46 | 159,46 | 159,46 | 159,46 | - |
| 15.10.25 | 160,33 | 160,33 | 160,33 | 160,33 | - |
| 14.10.25 | 159,50 | 159,50 | 159,50 | 159,50 | - |
| 13.10.25 | 159,81 | 159,81 | 159,81 | 159,81 | - |
| 10.10.25 | 157,40 | 157,40 | 157,40 | 157,40 | - |
| 09.10.25 | 161,69 | 161,69 | 161,69 | 161,69 | - |
| 08.10.25 | 162,14 | 162,14 | 162,14 | 162,14 | - |
