1822-Struktur Wachstum
WKN: 691212 / ISIN: LU0151487302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 25.11.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 24.11.25 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 21.11.25 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 20.11.25 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 19.11.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 18.11.25 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 17.11.25 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 14.11.25 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 13.11.25 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 12.11.25 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 11.11.25 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 10.11.25 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 07.11.25 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 06.11.25 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 05.11.25 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 04.11.25 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 03.11.25 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 31.10.25 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 30.10.25 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 29.10.25 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 28.10.25 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 27.10.25 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 23.10.25 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 22.10.25 | 58,34 | 58,34 | 58,34 | 58,34 | - |
