Ethna-DEFENSIV T
WKN: A0LF5X / ISIN: LU0279509144Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 165,56 | 165,56 | 165,28 | 165,28 | 0 |
| 19.05.22 | 165,75 | 165,80 | 165,54 | 165,62 | 0 |
| 18.05.22 | 165,39 | 165,79 | 165,17 | 165,75 | 0 |
| 17.05.22 | 165,76 | 165,82 | 165,37 | 165,38 | 0 |
| 16.05.22 | 165,21 | 165,87 | 165,07 | 165,87 | 0 |
| 13.05.22 | 165,86 | 166,34 | 165,21 | 165,21 | 0 |
| 12.05.22 | 166,25 | 166,41 | 164,95 | 165,92 | 0 |
| 11.05.22 | 167,31 | 167,64 | 165,99 | 166,09 | 0 |
| 10.05.22 | 166,54 | 167,32 | 166,38 | 167,32 | 0 |
| 09.05.22 | 166,50 | 166,52 | 159,74 | 166,52 | 0 |
| 06.05.22 | 166,05 | 166,05 | 158,69 | 164,00 | 0 |
| 05.05.22 | 166,18 | 166,50 | 160,99 | 166,06 | 0 |
| 04.05.22 | 166,34 | 166,34 | 166,11 | 166,13 | 0 |
| 03.05.22 | 165,88 | 166,60 | 165,88 | 166,60 | 0 |
| 02.05.22 | 166,29 | 166,39 | 162,23 | 166,17 | 0 |
| 29.04.22 | 166,31 | 166,41 | 166,22 | 166,41 | 0 |
| 28.04.22 | 169,56 | 169,56 | 165,77 | 166,29 | 60 |
| 27.04.22 | 165,83 | 168,39 | 165,83 | 165,96 | 0 |
| 26.04.22 | 166,49 | 166,54 | 166,15 | 166,15 | 0 |
| 25.04.22 | 166,06 | 166,46 | 166,06 | 166,46 | 0 |
| 22.04.22 | 165,89 | 166,23 | 165,89 | 166,23 | 0 |
| 21.04.22 | 166,66 | 166,84 | 166,15 | 166,15 | 0 |
| 20.04.22 | 166,81 | 166,92 | 166,79 | 166,92 | 0 |
| 19.04.22 | 166,44 | 166,70 | 166,17 | 166,70 | 0 |
| 14.04.22 | 166,62 | 166,69 | 166,43 | 166,43 | 0 |
