Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.22 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 04.05.22 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 03.05.22 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 02.05.22 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 29.04.22 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 28.04.22 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 27.04.22 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 26.04.22 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 25.04.22 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 22.04.22 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 21.04.22 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 20.04.22 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 19.04.22 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 14.04.22 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 13.04.22 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 12.04.22 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 11.04.22 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 08.04.22 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 07.04.22 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 06.04.22 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 05.04.22 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 04.04.22 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 01.04.22 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 31.03.22 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 30.03.22 | 24,81 | 24,81 | 24,81 | 24,81 | - |
