abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.22 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 06.04.22 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 05.04.22 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 04.04.22 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 01.04.22 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 31.03.22 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 30.03.22 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 29.03.22 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 28.03.22 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 25.03.22 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 24.03.22 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 23.03.22 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 22.03.22 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 21.03.22 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 18.03.22 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 17.03.22 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 16.03.22 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 15.03.22 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 14.03.22 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 11.03.22 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 10.03.22 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 09.03.22 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 08.03.22 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 07.03.22 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 04.03.22 | 24,24 | 24,24 | 24,24 | 24,24 | - |
