VanEck Vectors Steel ETF
WKN: A2AHNU / ISIN: US92189F2056Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 53,56 | 53,56 | 53,56 | 53,56 | 0 |
| 11.05.22 | 53,44 | 53,44 | 53,44 | 53,44 | 0 |
| 10.05.22 | 53,44 | 53,44 | 53,44 | 53,44 | 0 |
| 09.05.22 | 53,73 | 53,73 | 53,73 | 53,73 | 0 |
| 06.05.22 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 05.05.22 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 04.05.22 | 60,19 | 60,19 | 60,19 | 60,19 | 0 |
| 03.05.22 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 02.05.22 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 29.04.22 | 59,04 | 59,04 | 59,04 | 59,04 | 0 |
| 28.04.22 | 60,35 | 60,35 | 60,35 | 60,66 | 3 |
| 27.04.22 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 26.04.22 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 25.04.22 | 56,52 | 56,52 | 56,52 | 58,51 | 90 |
| 22.04.22 | 59,89 | 59,89 | 59,89 | 59,89 | 0 |
| 21.04.22 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
| 20.04.22 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 19.04.22 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 14.04.22 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 13.04.22 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 12.04.22 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 11.04.22 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 08.04.22 | 62,09 | 62,09 | 62,09 | 62,09 | 0 |
| 07.04.22 | 62,17 | 62,17 | 62,17 | 62,17 | 0 |
| 06.04.22 | 61,68 | 61,68 | 61,68 | 61,51 | 88 |
