Vontobel Fund - Global Environmental Change B-EUR
WKN: A0RCVW / ISIN: LU0384405600Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.22 | 456,42 | 456,42 | 456,42 | 456,42 | 0 |
| 09.05.22 | 461,53 | 461,53 | 461,53 | 452,35 | 1 |
| 06.05.22 | 467,93 | 467,93 | 467,93 | 467,93 | 0 |
| 05.05.22 | 471,57 | 471,57 | 471,57 | 471,57 | 0 |
| 04.05.22 | 487,42 | 487,42 | 487,42 | 487,42 | 0 |
| 03.05.22 | 479,21 | 479,21 | 479,21 | 479,21 | 0 |
| 02.05.22 | 481,45 | 481,45 | 481,45 | 481,45 | 0 |
| 29.04.22 | 484,44 | 484,44 | 484,44 | 474,36 | 7 |
| 28.04.22 | 481,63 | 481,63 | 481,63 | 489,08 | 4 |
| 27.04.22 | 475,60 | 475,60 | 475,60 | 475,60 | 0 |
| 26.04.22 | 469,88 | 469,88 | 469,88 | 469,88 | 0 |
| 25.04.22 | 481,88 | 481,88 | 481,88 | 481,88 | 0 |
| 22.04.22 | 473,28 | 473,28 | 473,28 | 473,95 | 19 |
| 21.04.22 | 486,95 | 486,95 | 486,95 | 486,95 | 0 |
| 20.04.22 | 495,12 | 495,12 | 495,12 | 495,12 | 0 |
| 19.04.22 | 489,23 | 489,23 | 489,23 | 494,29 | 1 |
| 14.04.22 | 481,48 | 481,48 | 481,48 | 481,48 | 0 |
| 13.04.22 | 487,98 | 487,98 | 487,98 | 487,98 | 0 |
| 12.04.22 | 483,48 | 483,48 | 483,48 | 483,48 | 0 |
| 11.04.22 | 483,64 | 483,64 | 483,64 | 483,64 | 0 |
| 08.04.22 | 487,85 | 487,85 | 487,85 | 487,85 | 0 |
| 07.04.22 | 494,72 | 494,72 | 494,72 | 494,72 | 0 |
| 06.04.22 | 493,03 | 493,03 | 493,03 | 493,03 | 0 |
| 05.04.22 | 505,41 | 505,77 | 505,41 | 499,85 | 25 |
| 04.04.22 | 511,09 | 511,09 | 511,09 | 509,08 | 10 |
