LLB Strategie BPVV CHF
WKN: A0RLVH / ISIN: LI0032619343Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.21 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 08.07.21 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 07.07.21 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 06.07.21 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 02.07.21 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 01.07.21 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 30.06.21 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 29.06.21 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 28.06.21 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 25.06.21 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 24.06.21 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 23.06.21 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 22.06.21 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 21.06.21 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 18.06.21 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 17.06.21 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 16.06.21 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 15.06.21 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 14.06.21 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 11.06.21 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 10.06.21 | 133,35 | 133,35 | 133,35 | 133,35 | - |
| 09.06.21 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 08.06.21 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 07.06.21 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 04.06.21 | 133,05 | 133,05 | 133,05 | 133,05 | - |
