Echiquier Value Europe I
WKN: A0RL8L / ISIN: FR0010600239Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.17 | 271,51 | 271,51 | 271,51 | 271,51 | - |
| 12.12.17 | 273,18 | 273,18 | 273,18 | 273,18 | - |
| 11.12.17 | 271,52 | 271,52 | 271,52 | 271,52 | - |
| 08.12.17 | 271,68 | 271,68 | 271,68 | 271,68 | - |
| 07.12.17 | 270,60 | 270,60 | 270,60 | 270,60 | - |
| 06.12.17 | 270,14 | 270,14 | 270,14 | 270,14 | - |
| 05.12.17 | 271,41 | 271,41 | 271,41 | 271,41 | - |
| 04.12.17 | 271,55 | 271,55 | 271,55 | 271,55 | - |
| 01.12.17 | 268,96 | 268,96 | 268,96 | 268,96 | - |
| 30.11.17 | 270,46 | 270,46 | 270,46 | 270,46 | - |
| 29.11.17 | 270,96 | 270,96 | 270,96 | 270,96 | - |
| 28.11.17 | 270,12 | 270,12 | 270,12 | 270,12 | - |
| 27.11.17 | 268,64 | 268,64 | 268,64 | 268,64 | - |
| 24.11.17 | 269,54 | 269,54 | 269,54 | 269,54 | - |
| 23.11.17 | 270,72 | 270,72 | 270,72 | 270,72 | - |
| 22.11.17 | 270,17 | 270,17 | 270,17 | 270,17 | - |
| 21.11.17 | 270,12 | 270,12 | 270,12 | 270,12 | - |
| 20.11.17 | 268,89 | 268,89 | 268,89 | 268,89 | - |
| 17.11.17 | 268,26 | 268,26 | 268,26 | 268,26 | - |
| 16.11.17 | 269,62 | 269,62 | 269,62 | 269,62 | - |
| 15.11.17 | 267,72 | 267,72 | 267,72 | 267,72 | - |
| 14.11.17 | 269,63 | 269,63 | 269,63 | 269,63 | - |
| 13.11.17 | 270,51 | 270,51 | 270,51 | 270,51 | - |
| 10.11.17 | 272,59 | 272,59 | 272,59 | 272,59 | - |
| 09.11.17 | 273,21 | 273,21 | 273,21 | 273,21 | - |
