iShares $ Treasury Bond 7-10yr UCITS ETF (Acc)
WKN: A0X8SJ / ISIN: IE00B3VWN518Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 167,97 | 167,97 | 167,89 | 167,89 | 621 |
| 21.12.20 | 167,99 | 167,99 | 167,99 | 167,99 | 2706 |
| 18.12.20 | 168,07 | 168,07 | 168,07 | 168,07 | 248 |
| 14.12.20 | 168,12 | 168,12 | 168,12 | 168,12 | 190 |
| 10.12.20 | 168,05 | 168,05 | 168,05 | 168,05 | 103 |
| 09.12.20 | 168,00 | 168,00 | 168,00 | 168,00 | 4152 |
| 07.12.20 | 167,73 | 167,85 | 167,60 | 167,85 | 18457 |
| 02.12.20 | 167,45 | 168,00 | 167,39 | 168,00 | 3909 |
| 01.12.20 | 168,24 | 168,24 | 167,50 | 167,50 | 848 |
| 27.11.20 | 168,64 | 168,64 | 168,64 | 168,64 | 594 |
| 25.11.20 | 168,26 | 168,26 | 168,26 | 168,26 | 230 |
| 23.11.20 | 168,64 | 168,64 | 168,64 | 168,64 | 275 |
| 19.11.20 | 168,21 | 168,21 | 168,21 | 168,21 | 2229 |
| 13.11.20 | 168,15 | 168,15 | 168,15 | 168,15 | 210 |
| 11.11.20 | 167,13 | 167,13 | 167,09 | 167,09 | 1386 |
| 10.11.20 | 167,00 | 167,00 | 167,00 | 167,00 | 214 |
| 05.11.20 | 169,31 | 169,31 | 169,31 | 169,31 | 210 |
| 30.10.20 | 168,37 | 168,37 | 168,37 | 168,37 | 878 |
| 29.10.20 | 168,00 | 168,00 | 168,00 | 168,00 | 9570 |
| 23.10.20 | 168,00 | 168,00 | 168,00 | 168,00 | 381 |
| 21.10.20 | 169,20 | 169,20 | 169,20 | 169,20 | 147 |
| 19.10.20 | 169,36 | 170,00 | 169,01 | 169,01 | 3039 |
| 14.10.20 | 169,40 | 169,40 | 169,40 | 169,40 | 274 |
| 13.10.20 | 169,98 | 169,98 | 169,98 | 169,98 | 2976 |
| 05.10.20 | 169,91 | 169,91 | 169,91 | 169,91 | 3282 |
