Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.22 | 23,73 | 24,15 | 23,43 | 23,52 | 187124 |
| 26.04.22 | 24,09 | 24,09 | 23,30 | 23,38 | 191728 |
| 25.04.22 | 23,49 | 24,08 | 22,94 | 23,86 | 369926 |
| 22.04.22 | 25,37 | 25,73 | 24,05 | 24,45 | 353036 |
| 21.04.22 | 27,75 | 27,75 | 25,27 | 25,50 | 424098 |
| 20.04.22 | 27,00 | 27,90 | 26,33 | 27,77 | 307904 |
| 19.04.22 | 27,26 | 27,26 | 26,73 | 26,86 | 198309 |
| 18.04.22 | 28,40 | 28,40 | 27,05 | 27,20 | 239727 |
| 14.04.22 | 28,34 | 28,48 | 27,86 | 28,01 | 221640 |
| 13.04.22 | 28,00 | 28,48 | 27,81 | 28,29 | 268327 |
| 12.04.22 | 27,70 | 27,97 | 27,24 | 27,38 | 212130 |
| 11.04.22 | 27,44 | 27,51 | 26,79 | 27,26 | 179639 |
| 08.04.22 | 27,77 | 27,81 | 27,07 | 27,48 | 310264 |
| 07.04.22 | 26,13 | 27,46 | 26,06 | 27,26 | 599022 |
| 06.04.22 | 25,53 | 25,78 | 25,15 | 25,73 | 199748 |
| 05.04.22 | 26,25 | 27,25 | 25,59 | 25,70 | 269310 |
| 04.04.22 | 26,48 | 26,48 | 25,72 | 25,84 | 142188 |
| 01.04.22 | 26,44 | 26,80 | 25,88 | 26,09 | 102218 |
| 31.03.22 | 25,99 | 26,51 | 25,99 | 26,16 | 174414 |
| 30.03.22 | 26,04 | 26,52 | 25,47 | 25,74 | 141697 |
| 29.03.22 | 25,20 | 25,65 | 24,45 | 25,60 | 151846 |
| 28.03.22 | 25,80 | 25,82 | 25,21 | 25,55 | 136591 |
| 25.03.22 | 26,66 | 26,66 | 26,03 | 26,21 | 209093 |
| 24.03.22 | 26,51 | 26,73 | 26,10 | 26,70 | 133827 |
| 23.03.22 | 26,94 | 27,17 | 26,35 | 26,42 | 466853 |
