World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.22 | 183,49 | 183,49 | 183,49 | 183,49 | - |
| 19.04.22 | 183,59 | 183,59 | 183,59 | 183,59 | - |
| 14.04.22 | 182,93 | 182,93 | 182,93 | 182,93 | - |
| 13.04.22 | 182,78 | 182,78 | 182,78 | 182,78 | - |
| 12.04.22 | 181,91 | 181,91 | 181,91 | 181,91 | - |
| 11.04.22 | 181,85 | 181,85 | 181,85 | 181,85 | - |
| 08.04.22 | 184,18 | 184,18 | 184,18 | 184,18 | - |
| 07.04.22 | 183,82 | 183,82 | 183,82 | 183,82 | - |
| 06.04.22 | 183,69 | 183,69 | 183,69 | 183,69 | - |
| 05.04.22 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 04.04.22 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 01.04.22 | 185,16 | 185,16 | 185,16 | 185,16 | - |
| 31.03.22 | 183,95 | 183,95 | 183,95 | 183,95 | - |
| 30.03.22 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 29.03.22 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 28.03.22 | 184,97 | 184,97 | 184,97 | 184,97 | - |
| 25.03.22 | 183,92 | 183,92 | 183,92 | 183,92 | - |
| 24.03.22 | 183,22 | 183,22 | 183,22 | 183,22 | - |
| 23.03.22 | 182,43 | 182,43 | 182,43 | 182,43 | - |
| 22.03.22 | 183,91 | 183,91 | 183,91 | 183,91 | - |
| 21.03.22 | 182,37 | 182,37 | 182,37 | 182,37 | - |
| 18.03.22 | 182,52 | 182,52 | 182,52 | 182,52 | - |
| 17.03.22 | 180,41 | 180,41 | 180,41 | 180,41 | - |
| 16.03.22 | 179,75 | 179,75 | 179,75 | 179,75 | - |
| 15.03.22 | 177,25 | 177,25 | 177,25 | 177,25 | - |
