Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.21 | 13.041 | 13.041 | 13.041 | 13.041 | - |
| 11.03.21 | 12.982 | 12.982 | 12.982 | 12.982 | - |
| 10.03.21 | 12.952 | 12.952 | 12.952 | 12.952 | - |
| 09.03.21 | 12.903 | 12.903 | 12.903 | 12.903 | - |
| 08.03.21 | 12.864 | 12.864 | 12.864 | 12.864 | - |
| 05.03.21 | 12.864 | 12.864 | 12.864 | 12.864 | - |
| 04.03.21 | 12.937 | 12.937 | 12.937 | 12.937 | - |
| 03.03.21 | 12.954 | 12.954 | 12.954 | 12.954 | - |
| 02.03.21 | 12.911 | 12.911 | 12.911 | 12.911 | - |
| 01.03.21 | 12.871 | 12.871 | 12.871 | 12.871 | - |
| 26.02.21 | 12.926 | 12.926 | 12.926 | 12.926 | - |
| 25.02.21 | 12.944 | 12.944 | 12.944 | 12.944 | - |
| 24.02.21 | 12.939 | 12.939 | 12.939 | 12.939 | - |
| 23.02.21 | 12.942 | 12.942 | 12.942 | 12.942 | - |
| 22.02.21 | 12.985 | 12.985 | 12.985 | 12.985 | - |
| 19.02.21 | 13.010 | 13.010 | 13.010 | 13.010 | - |
| 18.02.21 | 13.027 | 13.027 | 13.027 | 13.027 | - |
| 17.02.21 | 13.038 | 13.038 | 13.038 | 13.038 | - |
| 16.02.21 | 13.045 | 13.045 | 13.045 | 13.045 | - |
| 15.02.21 | 13.034 | 13.034 | 13.034 | 13.034 | - |
| 12.02.21 | 13.035 | 13.035 | 13.035 | 13.035 | - |
| 11.02.21 | 13.032 | 13.032 | 13.032 | 13.032 | - |
| 10.02.21 | 13.027 | 13.027 | 13.027 | 13.027 | - |
| 09.02.21 | 13.030 | 13.030 | 13.030 | 13.030 | - |
| 08.02.21 | 13.023 | 13.023 | 13.023 | 13.023 | - |
