GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 166,70 | 167,74 | 164,72 | 165,03 | 0 |
| 19.05.22 | 165,92 | 166,22 | 165,27 | 165,35 | 0 |
| 18.05.22 | 167,15 | 167,63 | 166,35 | 166,56 | 0 |
| 17.05.22 | 166,07 | 166,99 | 165,71 | 166,04 | 0 |
| 16.05.22 | 168,41 | 168,66 | 166,06 | 166,52 | 0 |
| 13.05.22 | 167,84 | 169,40 | 167,53 | 168,70 | 0 |
| 12.05.22 | 163,36 | 166,33 | 163,36 | 165,23 | 0 |
| 11.05.22 | 163,59 | 164,98 | 162,47 | 162,89 | 0 |
| 10.05.22 | 163,95 | 165,34 | 156,63 | 163,62 | 0 |
| 09.05.22 | 165,15 | 165,84 | 163,83 | 163,83 | 0 |
| 06.05.22 | 168,91 | 169,50 | 166,91 | 167,43 | 0 |
| 05.05.22 | 170,38 | 170,80 | 166,90 | 167,07 | 0 |
| 04.05.22 | 169,10 | 169,10 | 167,52 | 168,25 | 0 |
| 03.05.22 | 168,48 | 169,04 | 167,90 | 168,59 | 0 |
| 02.05.22 | 169,45 | 169,48 | 166,83 | 166,83 | 0 |
| 29.04.22 | 175,13 | 175,13 | 170,21 | 170,21 | 0 |
| 28.04.22 | 168,67 | 170,62 | 168,67 | 170,61 | 0 |
| 27.04.22 | 167,56 | 168,67 | 167,26 | 168,11 | 0 |
| 26.04.22 | 161,47 | 167,97 | 161,47 | 166,91 | 33 |
| 25.04.22 | 164,96 | 167,47 | 164,96 | 167,19 | 0 |
| 22.04.22 | 167,25 | 168,57 | 166,67 | 166,77 | 0 |
| 21.04.22 | 168,53 | 169,42 | 168,10 | 168,10 | 0 |
| 20.04.22 | 167,32 | 168,40 | 167,32 | 168,37 | 0 |
| 19.04.22 | 167,40 | 167,67 | 165,95 | 166,74 | 0 |
| 14.04.22 | 170,51 | 171,48 | 169,90 | 170,06 | 0 |
