HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.22 | 57,83 | 57,88 | 57,77 | 57,77 | 0 |
| 20.05.22 | 57,85 | 57,88 | 57,81 | 57,86 | 0 |
| 19.05.22 | 57,84 | 58,00 | 57,84 | 57,95 | 0 |
| 18.05.22 | 57,85 | 58,16 | 57,73 | 57,84 | 0 |
| 17.05.22 | 57,95 | 58,01 | 57,87 | 57,87 | 0 |
| 16.05.22 | 58,14 | 58,15 | 57,96 | 58,10 | 0 |
| 13.05.22 | 58,10 | 58,21 | 58,02 | 58,12 | 0 |
| 12.05.22 | 58,01 | 58,17 | 58,00 | 58,17 | 0 |
| 11.05.22 | 57,58 | 57,82 | 57,58 | 57,81 | 0 |
| 10.05.22 | 57,48 | 57,63 | 57,48 | 57,60 | 0 |
| 09.05.22 | 57,52 | 57,75 | 57,33 | 57,49 | 0 |
| 06.05.22 | 57,80 | 57,80 | 57,48 | 57,48 | 0 |
| 05.05.22 | 57,91 | 58,08 | 57,77 | 57,77 | 0 |
| 04.05.22 | 57,87 | 57,94 | 57,82 | 57,83 | 0 |
| 03.05.22 | 58,00 | 58,10 | 57,97 | 58,04 | 0 |
| 02.05.22 | 58,13 | 58,18 | 58,05 | 58,05 | 0 |
| 29.04.22 | 58,36 | 58,36 | 58,16 | 58,16 | 0 |
| 28.04.22 | 58,53 | 58,60 | 58,30 | 58,30 | 0 |
| 27.04.22 | 58,45 | 58,56 | 58,45 | 58,56 | 0 |
| 26.04.22 | 58,38 | 58,59 | 58,38 | 58,59 | 0 |
| 25.04.22 | 58,25 | 58,45 | 58,25 | 58,45 | 0 |
| 22.04.22 | 58,39 | 58,50 | 58,32 | 58,32 | 0 |
| 21.04.22 | 58,52 | 58,63 | 58,52 | 58,52 | 0 |
| 20.04.22 | 58,55 | 58,72 | 58,55 | 58,66 | 0 |
| 19.04.22 | 58,68 | 58,69 | 58,57 | 58,57 | 0 |
