SPDR MSCI Japan UCITS ETF
WKN: A143DA / ISIN: IE00BZ0G8B96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.22 | 44,78 | 44,78 | 44,42 | 44,42 | 0 |
| 03.05.22 | 44,61 | 44,74 | 44,52 | 44,71 | 0 |
| 02.05.22 | 44,28 | 44,28 | 44,26 | 44,26 | 0 |
| 29.04.22 | 45,22 | 45,22 | 44,85 | 44,85 | 0 |
| 28.04.22 | 44,33 | 44,77 | 44,33 | 44,71 | 0 |
| 27.04.22 | 43,82 | 44,04 | 43,82 | 44,04 | 0 |
| 26.04.22 | 43,77 | 44,03 | 43,77 | 44,03 | 0 |
| 25.04.22 | 43,39 | 43,78 | 43,39 | 43,78 | 0 |
| 22.04.22 | 43,77 | 44,24 | 43,64 | 43,64 | 0 |
| 21.04.22 | 44,56 | 44,56 | 44,42 | 44,53 | 0 |
| 20.04.22 | 44,23 | 44,40 | 44,10 | 44,28 | 0 |
| 19.04.22 | 44,06 | 44,06 | 43,77 | 43,77 | 0 |
| 14.04.22 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 13.04.22 | 44,62 | 44,62 | 44,24 | 44,24 | 0 |
| 12.04.22 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 11.04.22 | 44,30 | 44,58 | 44,30 | 44,48 | 0 |
| 08.04.22 | 45,10 | 45,40 | 45,10 | 45,31 | 0 |
| 07.04.22 | 44,89 | 45,35 | 44,89 | 45,35 | 0 |
| 06.04.22 | 45,70 | 45,70 | 45,29 | 45,29 | 0 |
| 05.04.22 | 46,65 | 46,65 | 45,86 | 46,00 | 0 |
| 04.04.22 | 46,10 | 46,89 | 46,10 | 46,89 | 1 |
| 01.04.22 | 45,91 | 45,91 | 45,91 | 45,91 | 0 |
| 31.03.22 | 46,02 | 46,08 | 46,02 | 46,08 | 0 |
| 30.03.22 | 46,44 | 46,59 | 46,25 | 46,25 | 0 |
| 29.03.22 | 46,51 | 46,72 | 46,51 | 46,72 | 0 |
