UBS - Factor MSCI USA Quality Scr UCITS ETF (h to EUR) Aa
WKN: A14Y6W / ISIN: IE00BWT3KN65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 28,79 | 28,82 | 27,45 | 27,45 | 0 |
| 17.05.22 | 28,31 | 28,83 | 28,31 | 28,77 | 0 |
| 16.05.22 | 28,25 | 28,47 | 28,10 | 28,27 | 0 |
| 13.05.22 | 28,02 | 28,49 | 27,99 | 28,35 | 0 |
| 12.05.22 | 27,44 | 27,78 | 27,05 | 27,42 | 0 |
| 11.05.22 | 28,16 | 28,54 | 27,59 | 27,59 | 0 |
| 10.05.22 | 28,18 | 28,54 | 27,84 | 28,14 | 0 |
| 09.05.22 | 28,71 | 28,78 | 28,00 | 28,00 | 0 |
| 06.05.22 | 29,23 | 29,29 | 28,65 | 28,99 | 0 |
| 05.05.22 | 30,35 | 30,39 | 29,04 | 29,21 | 0 |
| 04.05.22 | 29,61 | 30,26 | 29,36 | 30,26 | 0 |
| 03.05.22 | 29,58 | 29,71 | 29,46 | 29,59 | 0 |
| 02.05.22 | 29,46 | 29,59 | 28,86 | 29,39 | 0 |
| 29.04.22 | 30,14 | 30,44 | 29,41 | 29,41 | 0 |
| 28.04.22 | 29,78 | 30,32 | 29,57 | 30,22 | 0 |
| 27.04.22 | 29,57 | 29,83 | 29,36 | 29,57 | 0 |
| 26.04.22 | 30,34 | 30,34 | 29,51 | 29,51 | 0 |
| 25.04.22 | 29,77 | 30,25 | 29,68 | 30,25 | 0 |
| 22.04.22 | 30,86 | 30,94 | 30,05 | 30,05 | 0 |
| 21.04.22 | 31,69 | 31,84 | 30,97 | 30,99 | 0 |
| 20.04.22 | 31,41 | 31,88 | 31,35 | 31,59 | 0 |
| 19.04.22 | 31,10 | 31,51 | 30,83 | 31,49 | 0 |
| 14.04.22 | 31,55 | 31,56 | 31,09 | 31,09 | 0 |
| 13.04.22 | 31,25 | 31,52 | 31,02 | 31,48 | 0 |
| 12.04.22 | 31,19 | 31,68 | 31,01 | 31,10 | 0 |
