WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 20,47 | 20,63 | 20,36 | 20,42 | 286 |
| 19.05.22 | 20,11 | 20,18 | 19,98 | 20,27 | 758 |
| 18.05.22 | 20,93 | 20,93 | 20,54 | 20,37 | 272 |
| 17.05.22 | 20,87 | 20,96 | 20,87 | 21,03 | 177 |
| 16.05.22 | 20,56 | 20,78 | 20,55 | 20,73 | 1583 |
| 13.05.22 | 20,31 | 20,70 | 20,31 | 20,76 | 3423 |
| 12.05.22 | 19,84 | 19,84 | 19,80 | 20,11 | 603 |
| 11.05.22 | 20,03 | 20,18 | 19,99 | 19,87 | 1260 |
| 10.05.22 | 19,85 | 19,97 | 19,84 | 19,92 | 1412 |
| 09.05.22 | 20,04 | 20,18 | 19,60 | 19,62 | 1632 |
| 06.05.22 | 20,57 | 20,57 | 20,38 | 20,34 | 310 |
| 05.05.22 | 21,25 | 21,25 | 20,55 | 20,62 | 2294 |
| 04.05.22 | 20,81 | 21,28 | 20,81 | 21,29 | 225 |
| 03.05.22 | 21,05 | 21,05 | 20,94 | 20,97 | 695 |
| 02.05.22 | 20,82 | 20,93 | 20,11 | 20,87 | 558 |
| 29.04.22 | 21,54 | 21,54 | 21,19 | 20,79 | 323 |
| 28.04.22 | 21,22 | 21,22 | 21,00 | 21,42 | 51 |
| 27.04.22 | 20,91 | 20,94 | 20,64 | 20,86 | 3139 |
| 26.04.22 | 21,28 | 21,28 | 20,80 | 20,68 | 992 |
| 25.04.22 | 21,19 | 21,21 | 20,88 | 21,21 | 3158 |
| 22.04.22 | 21,62 | 21,62 | 21,34 | 21,29 | 780 |
| 21.04.22 | 21,75 | 22,00 | 21,74 | 21,53 | 1336 |
| 20.04.22 | 21,65 | 21,74 | 21,65 | 21,63 | 250 |
| 19.04.22 | 21,22 | 21,42 | 21,06 | 21,40 | 1293 |
| 14.04.22 | 21,29 | 21,29 | 21,18 | 21,12 | 305 |
