CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 1.400 | 1.400 | 1.311 | 1.319 | 19 |
| 12.05.22 | 1.262 | 1.320 | 1.140 | 1.305 | 55 |
| 11.05.22 | 1.365 | 1.397 | 1.283 | 1.283 | 21 |
| 10.05.22 | 1.401 | 1.403 | 1.357 | 1.363 | 12 |
| 09.05.22 | 1.470 | 1.492 | 1.324 | 1.330 | 18 |
| 06.05.22 | 1.640 | 1.640 | 1.555 | 1.596 | 4 |
| 05.05.22 | 1.751 | 1.757 | 1.587 | 1.599 | 6 |
| 04.05.22 | 1.709 | 1.738 | 1.700 | 1.736 | 21 |
| 03.05.22 | 1.719 | 1.726 | 1.655 | 1.655 | 3 |
| 02.05.22 | 1.736 | 1.739 | 1.695 | 1.709 | 0 |
| 29.04.22 | 1.741 | 1.746 | 1.688 | 1.688 | 0 |
| 28.04.22 | 1.765 | 1.787 | 1.748 | 1.779 | 0 |
| 27.04.22 | 1.713 | 1.756 | 1.700 | 1.700 | 0 |
| 26.04.22 | 1.790 | 1.793 | 1.683 | 1.683 | 2 |
| 25.04.22 | 1.700 | 1.752 | 1.678 | 1.752 | 4 |
| 22.04.22 | 1.774 | 1.777 | 1.705 | 1.716 | 3 |
| 21.04.22 | 1.804 | 1.863 | 1.787 | 1.787 | 40 |
| 20.04.22 | 1.840 | 1.841 | 1.757 | 1.763 | 72 |
| 19.04.22 | 1.735 | 1.820 | 1.735 | 1.794 | 0 |
| 14.04.22 | 1.788 | 1.788 | 1.674 | 1.674 | 3 |
| 13.04.22 | 1.749 | 1.799 | 1.732 | 1.777 | 0 |
| 12.04.22 | 1.738 | 1.759 | 1.730 | 1.730 | 12 |
| 11.04.22 | 1.837 | 1.840 | 1.734 | 1.734 | 9 |
| 08.04.22 | 1.880 | 1.913 | 1.860 | 1.861 | 3 |
| 07.04.22 | 1.892 | 1.905 | 1.873 | 1.877 | 1 |
