Frankfurter Long-Term Value Fund I
WKN: A2DTMP / ISIN: DE000A2DTMP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | 94.569 | 94.569 | 94.569 | 94.569 | - |
| 11.04.22 | 94.638 | 94.638 | 94.638 | 94.638 | - |
| 08.04.22 | 94.727 | 94.727 | 94.727 | 94.727 | - |
| 07.04.22 | 93.965 | 93.965 | 93.965 | 93.965 | - |
| 06.04.22 | 93.523 | 93.523 | 93.523 | 93.523 | - |
| 05.04.22 | 93.116 | 93.116 | 93.116 | 93.116 | - |
| 04.04.22 | 92.613 | 92.613 | 92.613 | 92.613 | - |
| 01.04.22 | 92.419 | 92.419 | 92.419 | 92.419 | - |
| 31.03.22 | 92.336 | 92.336 | 92.336 | 92.336 | - |
| 30.03.22 | 91.710 | 91.710 | 91.710 | 91.710 | - |
| 29.03.22 | 91.402 | 91.402 | 91.402 | 91.402 | - |
| 28.03.22 | 91.704 | 91.704 | 91.704 | 91.704 | - |
| 25.03.22 | 91.718 | 91.718 | 91.718 | 91.718 | - |
| 24.03.22 | 91.813 | 91.813 | 91.813 | 91.813 | - |
| 23.03.22 | 91.919 | 91.919 | 91.919 | 91.919 | - |
| 22.03.22 | 91.968 | 91.968 | 91.968 | 91.968 | - |
| 21.03.22 | 91.762 | 91.762 | 91.762 | 91.762 | - |
| 18.03.22 | 91.719 | 91.719 | 91.719 | 91.719 | - |
| 17.03.22 | 91.329 | 91.329 | 91.329 | 91.329 | - |
| 16.03.22 | 91.095 | 91.095 | 91.095 | 91.095 | - |
| 15.03.22 | 90.987 | 90.987 | 90.987 | 90.987 | - |
| 14.03.22 | 91.411 | 91.411 | 91.411 | 91.411 | - |
| 11.03.22 | 91.546 | 91.546 | 91.546 | 91.546 | - |
| 10.03.22 | 91.484 | 91.484 | 91.484 | 91.484 | - |
| 09.03.22 | 91.278 | 91.278 | 91.278 | 91.278 | - |
