Carmignac Portfolio Patrimoine Europe A EUR Acc
WKN: A2N692 / ISIN: LU1744628287Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.22 | 129,82 | 129,82 | 129,82 | 129,82 | 0 |
| 04.05.22 | 132,64 | 132,64 | 132,64 | 132,64 | 0 |
| 03.05.22 | 132,80 | 132,80 | 132,80 | 132,80 | 0 |
| 02.05.22 | 132,60 | 132,60 | 132,60 | 132,60 | 0 |
| 29.04.22 | 131,23 | 131,23 | 131,23 | 131,23 | 0 |
| 28.04.22 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 27.04.22 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 26.04.22 | 131,56 | 131,56 | 131,56 | 131,56 | 0 |
| 25.04.22 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 22.04.22 | 132,03 | 132,03 | 132,03 | 132,03 | 0 |
| 21.04.22 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 20.04.22 | 133,26 | 133,26 | 133,26 | 133,75 | 100 |
| 19.04.22 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 14.04.22 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 13.04.22 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 12.04.22 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 11.04.22 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 08.04.22 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 07.04.22 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 06.04.22 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 05.04.22 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 04.04.22 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 01.04.22 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 31.03.22 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 30.03.22 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
