Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 24,25 | 24,25 | 24,25 | 24,29 | 111 |
| 19.05.22 | 24,39 | 24,39 | 24,39 | 24,33 | 19 |
| 18.05.22 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 17.05.22 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 16.05.22 | 24,35 | 24,35 | 24,35 | 24,35 | 50 |
| 13.05.22 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 12.05.22 | 24,56 | 24,56 | 24,56 | 24,58 | 1409 |
| 11.05.22 | 24,33 | 24,34 | 24,25 | 24,42 | 1557 |
| 10.05.22 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 09.05.22 | 23,95 | 24,02 | 23,95 | 24,09 | 702 |
| 06.05.22 | 24,20 | 24,20 | 24,18 | 24,02 | 1600 |
| 05.05.22 | 24,31 | 24,31 | 24,20 | 24,22 | 685 |
| 04.05.22 | 24,27 | 24,27 | 24,25 | 24,33 | 351 |
| 03.05.22 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 02.05.22 | 24,40 | 24,42 | 24,26 | 24,32 | 2070 |
| 29.04.22 | 24,43 | 24,50 | 24,43 | 24,41 | 2 |
| 28.04.22 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 27.04.22 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 26.04.22 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 25.04.22 | 24,59 | 24,68 | 24,52 | 24,56 | 332 |
| 22.04.22 | 24,54 | 24,54 | 24,48 | 24,49 | 2980 |
| 21.04.22 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 20.04.22 | 24,47 | 24,73 | 24,47 | 24,68 | 1458 |
| 19.04.22 | 24,78 | 24,78 | 24,54 | 24,53 | 1804 |
| 14.04.22 | 24,78 | 24,78 | 24,73 | 24,69 | 2 |
