WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 50,21 | 50,21 | 50,21 | 49,31 | 51 |
| 06.05.22 | 50,07 | 50,07 | 50,07 | 50,07 | 0 |
| 05.05.22 | 48,28 | 48,28 | 47,66 | 48,75 | 468 |
| 04.05.22 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 03.05.22 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 02.05.22 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 29.04.22 | 47,40 | 47,40 | 47,40 | 47,67 | 108 |
| 28.04.22 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 27.04.22 | 46,28 | 46,28 | 46,28 | 46,28 | 0 |
| 26.04.22 | 46,15 | 46,15 | 46,15 | 46,15 | 0 |
| 25.04.22 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 22.04.22 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 21.04.22 | 47,19 | 47,19 | 47,19 | 47,68 | 43 |
| 20.04.22 | 47,52 | 47,52 | 47,52 | 46,95 | 10 |
| 19.04.22 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 14.04.22 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 13.04.22 | 46,84 | 46,84 | 46,84 | 46,34 | 10 |
| 12.04.22 | 46,89 | 46,89 | 46,89 | 46,53 | 43 |
| 11.04.22 | 46,69 | 46,69 | 46,69 | 46,67 | 5 |
| 08.04.22 | 45,49 | 45,49 | 45,49 | 45,49 | 0 |
| 07.04.22 | 45,24 | 45,24 | 45,10 | 45,02 | 29 |
| 06.04.22 | 44,78 | 44,78 | 44,78 | 44,78 | 0 |
| 05.04.22 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 04.04.22 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 01.04.22 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
