UBS - S&P 500 Scored & Screened UCITS ETF (USD) Aa
WKN: A2PEVA / ISIN: IE00BHXMHL11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 19.05.22 | 25,80 | 25,80 | 25,80 | 25,66 | 40 |
| 18.05.22 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 17.05.22 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 16.05.22 | 26,83 | 26,83 | 26,83 | 26,79 | 8 |
| 13.05.22 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 12.05.22 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 11.05.22 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 10.05.22 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 09.05.22 | 26,99 | 26,99 | 26,60 | 26,35 | 112 |
| 06.05.22 | 27,33 | 27,33 | 27,18 | 27,26 | 235 |
| 05.05.22 | 28,07 | 28,07 | 28,07 | 27,38 | 2 |
| 04.05.22 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 03.05.22 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 02.05.22 | 27,51 | 27,51 | 27,20 | 27,51 | 1153 |
| 29.04.22 | 28,14 | 28,14 | 28,14 | 27,27 | 321 |
| 28.04.22 | 28,16 | 28,16 | 28,16 | 28,46 | 50 |
| 27.04.22 | 27,66 | 27,82 | 27,66 | 27,64 | 423 |
| 26.04.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 25.04.22 | 27,51 | 27,62 | 27,51 | 27,97 | 603 |
| 22.04.22 | 28,24 | 28,24 | 28,24 | 27,64 | 60 |
| 21.04.22 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 20.04.22 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 19.04.22 | 28,42 | 28,42 | 28,38 | 28,79 | 38 |
| 14.04.22 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
