Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.20 | 1.482 | 1.482 | 1.463 | 1.466 | 0 |
| 21.02.20 | 1.530 | 1.541 | 1.523 | 1.523 | 0 |
| 20.02.20 | 1.552 | 1.553 | 1.540 | 1.544 | 0 |
| 19.02.20 | 1.545 | 1.552 | 1.543 | 1.551 | 0 |
| 18.02.20 | 1.542 | 1.542 | 1.538 | 1.538 | 0 |
| 17.02.20 | 1.548 | 1.551 | 1.548 | 1.550 | 0 |
| 14.02.20 | 1.549 | 1.553 | 1.545 | 1.545 | 0 |
| 13.02.20 | 1.547 | 1.549 | 1.537 | 1.548 | 1 |
| 12.02.20 | 1.541 | 1.553 | 1.541 | 1.553 | 0 |
| 11.02.20 | 1.537 | 1.540 | 1.532 | 1.538 | 0 |
| 10.02.20 | 1.521 | 1.523 | 1.519 | 1.521 | 0 |
| 07.02.20 | 1.528 | 1.528 | 1.517 | 1.523 | 0 |
| 06.02.20 | 1.532 | 1.533 | 1.529 | 1.533 | 0 |
| 05.02.20 | 1.511 | 1.524 | 1.511 | 1.524 | 0 |
| 04.02.20 | 1.490 | 1.501 | 1.486 | 1.500 | 0 |
| 03.02.20 | 1.476 | 1.480 | 1.472 | 1.473 | 0 |
| 31.01.20 | 1.501 | 1.501 | 1.465 | 1.465 | 20 |
| 30.01.20 | 1.496 | 1.500 | 1.486 | 1.490 | 0 |
| 29.01.20 | 1.513 | 1.514 | 1.506 | 1.513 | 0 |
| 28.01.20 | 1.502 | 1.510 | 1.492 | 1.509 | 0 |
| 27.01.20 | 1.517 | 1.517 | 1.495 | 1.501 | 0 |
| 24.01.20 | 1.534 | 1.540 | 1.532 | 1.532 | 0 |
| 23.01.20 | 1.523 | 1.527 | 1.515 | 1.521 | 0 |
| 22.01.20 | 1.543 | 1.543 | 1.529 | 1.530 | 0 |
| 21.01.20 | 1.525 | 1.536 | 1.525 | 1.533 | 0 |
