SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJJ / ISIN: IE00BYTH5R14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.22 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 10.05.22 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 09.05.22 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 06.05.22 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 05.05.22 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 04.05.22 | 19,33 | 19,33 | 19,33 | 19,88 | 275 |
| 03.05.22 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 02.05.22 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 29.04.22 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 28.04.22 | 19,86 | 19,86 | 19,86 | 19,83 | 40 |
| 27.04.22 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 26.04.22 | 19,44 | 19,44 | 19,44 | 19,25 | 257 |
| 25.04.22 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 22.04.22 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 21.04.22 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 20.04.22 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 19.04.22 | 19,25 | 19,25 | 19,25 | 19,57 | 11 |
| 14.04.22 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 13.04.22 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 12.04.22 | 19,36 | 19,36 | 19,36 | 19,21 | 250 |
| 11.04.22 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 08.04.22 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 07.04.22 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 06.04.22 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 05.04.22 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
