SPDR S&P Global Dividend Aristocrats Screen UCITS ETF (Dist)
WKN: A3CNJH / ISIN: IE00BYTH5S21Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 12.05.22 | 17,78 | 17,90 | 17,77 | 18,05 | 5144 |
| 11.05.22 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 10.05.22 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 09.05.22 | 18,15 | 18,15 | 18,15 | 17,90 | 275 |
| 06.05.22 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 05.05.22 | 18,42 | 18,42 | 18,42 | 18,24 | 280 |
| 04.05.22 | 18,34 | 18,50 | 18,34 | 18,89 | 1435 |
| 03.05.22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 02.05.22 | 18,20 | 18,20 | 18,20 | 18,45 | 220 |
| 29.04.22 | 18,60 | 18,60 | 18,30 | 18,20 | 130 |
| 28.04.22 | 18,51 | 18,51 | 18,51 | 18,93 | 2 |
| 27.04.22 | 18,57 | 18,57 | 18,57 | 18,46 | 100 |
| 26.04.22 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 25.04.22 | 18,50 | 18,50 | 18,50 | 18,71 | 1100 |
| 22.04.22 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 21.04.22 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 20.04.22 | 18,95 | 18,95 | 18,95 | 18,91 | 7 |
| 19.04.22 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 14.04.22 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 13.04.22 | 18,54 | 18,54 | 18,54 | 18,51 | 20 |
| 12.04.22 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 11.04.22 | 18,45 | 18,45 | 18,44 | 18,43 | 486 |
| 08.04.22 | 18,31 | 18,59 | 18,31 | 18,51 | 112 |
| 07.04.22 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
