SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJK / ISIN: IE00BYTH5T38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.22 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 10.05.22 | 18,48 | 18,48 | 18,48 | 18,44 | 500 |
| 09.05.22 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 06.05.22 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 05.05.22 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 04.05.22 | 18,93 | 18,93 | 18,93 | 19,34 | 350 |
| 03.05.22 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 02.05.22 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 29.04.22 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 28.04.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 27.04.22 | 18,90 | 18,90 | 18,90 | 19,11 | 15 |
| 26.04.22 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 25.04.22 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 22.04.22 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 21.04.22 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 20.04.22 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 19.04.22 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 14.04.22 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 13.04.22 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 12.04.22 | 19,21 | 19,21 | 19,21 | 19,09 | 50 |
| 11.04.22 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 08.04.22 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 07.04.22 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 06.04.22 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 05.04.22 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
