DWS Concept DJE Alpha Renten Global LC
WKN: 974515 / ISIN: LU0087412390Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 134,94 | 134,94 | 134,94 | 134,35 | 82 |
| 13.05.22 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 12.05.22 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 11.05.22 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 10.05.22 | 135,51 | 135,51 | 134,47 | 133,88 | 224 |
| 09.05.22 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 06.05.22 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 05.05.22 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 04.05.22 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 03.05.22 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 02.05.22 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 29.04.22 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 28.04.22 | 136,42 | 136,42 | 136,42 | 136,42 | 30 |
| 27.04.22 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 26.04.22 | 135,51 | 135,51 | 135,51 | 135,60 | 60 |
| 25.04.22 | 137,19 | 137,19 | 137,19 | 135,82 | 100 |
| 22.04.22 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 21.04.22 | 137,23 | 137,23 | 137,23 | 137,23 | 0 |
| 20.04.22 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 19.04.22 | 138,06 | 138,06 | 138,06 | 138,06 | 0 |
| 14.04.22 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
| 13.04.22 | 137,72 | 137,72 | 137,72 | 137,72 | 0 |
| 12.04.22 | 137,47 | 137,47 | 137,47 | 137,47 | 0 |
| 11.04.22 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 08.04.22 | 138,20 | 138,20 | 138,20 | 138,20 | 0 |
