UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 1.189 | 1.198 | 1.175 | 1.176 | 30 |
| 06.05.22 | 1.198 | 1.198 | 1.198 | 1.198 | 0 |
| 05.05.22 | 1.233 | 1.236 | 1.233 | 1.236 | 0 |
| 04.05.22 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 03.05.22 | 1.244 | 1.246 | 1.240 | 1.241 | 0 |
| 02.05.22 | 1.247 | 1.247 | 1.243 | 1.243 | 0 |
| 29.04.22 | 1.254 | 1.275 | 1.254 | 1.262 | 60 |
| 28.04.22 | 1.195 | 1.218 | 1.195 | 1.218 | 0 |
| 27.04.22 | 1.176 | 1.186 | 1.176 | 1.186 | 0 |
| 26.04.22 | 1.173 | 1.173 | 1.163 | 1.163 | 0 |
| 25.04.22 | 1.163 | 1.163 | 1.156 | 1.159 | 0 |
| 22.04.22 | 1.192 | 1.196 | 1.192 | 1.196 | 0 |
| 21.04.22 | 1.187 | 1.187 | 1.178 | 1.186 | 0 |
| 20.04.22 | 1.233 | 1.233 | 1.223 | 1.223 | 0 |
| 19.04.22 | 1.254 | 1.256 | 1.252 | 1.252 | 8 |
| 14.04.22 | 1.261 | 1.261 | 1.261 | 1.261 | 0 |
| 13.04.22 | 1.266 | 1.266 | 1.262 | 1.262 | 0 |
| 12.04.22 | 1.256 | 1.256 | 1.256 | 1.256 | 0 |
| 11.04.22 | 1.240 | 1.243 | 1.237 | 1.237 | 0 |
| 08.04.22 | 1.276 | 1.283 | 1.276 | 1.283 | 0 |
| 07.04.22 | 1.279 | 1.282 | 1.279 | 1.281 | 0 |
| 06.04.22 | 1.255 | 1.270 | 1.255 | 1.270 | 10 |
| 05.04.22 | 1.260 | 1.275 | 1.260 | 1.275 | 0 |
| 04.04.22 | 1.277 | 1.284 | 1.277 | 1.284 | 0 |
| 01.04.22 | 1.233 | 1.233 | 1.233 | 1.233 | 0 |
