BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.22 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 20.05.22 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 19.05.22 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 18.05.22 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 17.05.22 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 16.05.22 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 13.05.22 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 12.05.22 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 11.05.22 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 10.05.22 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 09.05.22 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 06.05.22 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 05.05.22 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 04.05.22 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 03.05.22 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 02.05.22 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 29.04.22 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 28.04.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 27.04.22 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 26.04.22 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 25.04.22 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 22.04.22 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 21.04.22 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 20.04.22 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 19.04.22 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
