Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.22 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 20.04.22 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 19.04.22 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 18.04.22 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 14.04.22 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 13.04.22 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 12.04.22 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 11.04.22 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 08.04.22 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 07.04.22 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 06.04.22 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 05.04.22 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 04.04.22 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 01.04.22 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 31.03.22 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 30.03.22 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 29.03.22 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 28.03.22 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 25.03.22 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 24.03.22 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 23.03.22 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 22.03.22 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 21.03.22 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 18.03.22 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 17.03.22 | 24,95 | 24,95 | 24,95 | 24,95 | - |
